Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 23.9 | 24.2 | 23.8 | 23.8 | 5.14 Million |
| 27 May, 2024 | 24.2 | 24.2 | 23.8 | 23.8 | 4.35 Million |
| 24 May, 2024 | 24.2 | 24.3 | 23.8 | 24.0 | 8.14 Million |
| 23 May, 2024 | 24.2 | 24.3 | 23.9 | 24.1 | 15.92 Million |
| 21 May, 2024 | 23.9 | 24.0 | 23.7 | 24.0 | 10.2 Million |
| 20 May, 2024 | 23.2 | 23.9 | 23.1 | 23.9 | 11.26 Million |
| 17 May, 2024 | 23.0 | 23.2 | 22.9 | 23.1 | 4.17 Million |
| 16 May, 2024 | 22.9 | 23.3 | 22.7 | 22.9 | 16.89 Million |
| 15 May, 2024 | 23.1 | 23.1 | 22.0 | 22.6 | 17.99 Million |
| 14 May, 2024 | 22.8 | 23.4 | 22.8 | 23.2 | 8.32 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM