Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.2 | 23.2 | 22.3 | 22.4 | 12.59 Million |
| 11 Jun, 2024 | 23.9 | 23.9 | 23.1 | 23.2 | 5.67 Million |
| 10 Jun, 2024 | 23.6 | 24.1 | 23.6 | 23.8 | 10.32 Million |
| 07 Jun, 2024 | 23.5 | 23.8 | 23.3 | 23.6 | 8.13 Million |
| 06 Jun, 2024 | 23.3 | 23.6 | 23.3 | 23.5 | 5.56 Million |
| 05 Jun, 2024 | 23.2 | 23.3 | 23.0 | 23.3 | 3.35 Million |
| 04 Jun, 2024 | 23.2 | 23.4 | 23.1 | 23.2 | 3.28 Million |
| 31 May, 2024 | 23.2 | 23.4 | 22.9 | 23.0 | 4.84 Million |
| 30 May, 2024 | 23.5 | 23.5 | 23.0 | 23.2 | 6.22 Million |
| 29 May, 2024 | 23.9 | 24.0 | 23.5 | 23.6 | 4.01 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM