Amata Corporation Public Company Limited (AMATA.BK)
THB 15.0
(2.04%)
THB 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 22.8 | 22.8 | 22.2 | 22.4 | 5.74 Million |
| 25 Jun, 2024 | 22.8 | 23.0 | 22.5 | 22.6 | 2.75 Million |
| 24 Jun, 2024 | 22.4 | 22.9 | 22.3 | 22.9 | 4.47 Million |
| 21 Jun, 2024 | 21.6 | 22.5 | 21.6 | 22.3 | 14.65 Million |
| 20 Jun, 2024 | 22.1 | 22.2 | 21.4 | 21.4 | 7.12 Million |
| 19 Jun, 2024 | 22.2 | 22.3 | 21.8 | 22.1 | 5.5 Million |
| 18 Jun, 2024 | 22.0 | 22.3 | 21.9 | 22.1 | 4.54 Million |
| 17 Jun, 2024 | 22.2 | 22.3 | 21.9 | 22.0 | 4.5 Million |
| 14 Jun, 2024 | 22.4 | 22.5 | 21.9 | 22.2 | 8.84 Million |
| 13 Jun, 2024 | 22.5 | 22.7 | 22.2 | 22.5 | 8.55 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM