Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 23.6 | 24.2 | 23.6 | 24.1 | 8.5 Million |
| 08 Nov, 2023 | 24.2 | 24.2 | 23.5 | 23.5 | 6.34 Million |
| 07 Nov, 2023 | 24.3 | 24.4 | 24.2 | 24.3 | 1.76 Million |
| 06 Nov, 2023 | 24.2 | 24.6 | 24.1 | 24.5 | 4.68 Million |
| 03 Nov, 2023 | 24.3 | 24.6 | 23.9 | 24.1 | 5.19 Million |
| 02 Nov, 2023 | 24.1 | 24.5 | 23.9 | 24.2 | 4.38 Million |
| 01 Nov, 2023 | 23.8 | 24.1 | 23.6 | 23.9 | 4.25 Million |
| 31 Oct, 2023 | 25.0 | 25.0 | 23.5 | 23.8 | 12.78 Million |
| 30 Oct, 2023 | 24.6 | 25.25 | 24.6 | 25.0 | 4.27 Million |
| 27 Oct, 2023 | 25.25 | 25.25 | 24.5 | 24.9 | 7.84 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM