Amata Corporation Public Company Limited (AMATA.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 25.0 | 25.75 | 25.0 | 25.0 | 4.23 Million |
| 25 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.25 | 4.2 Million |
| 24 Oct, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 5.08 Million |
| 20 Oct, 2023 | 25.5 | 25.75 | 25.0 | 25.75 | 20.43 Million |
| 19 Oct, 2023 | 25.75 | 26.0 | 25.25 | 25.25 | 7.07 Million |
| 18 Oct, 2023 | 26.25 | 26.5 | 25.75 | 26.5 | 6.84 Million |
| 17 Oct, 2023 | 25.75 | 26.5 | 25.5 | 26.25 | 5.05 Million |
| 16 Oct, 2023 | 25.75 | 26.5 | 25.25 | 25.75 | 7.72 Million |
| 12 Oct, 2023 | 25.5 | 26.25 | 25.25 | 25.75 | 3.54 Million |
| 11 Oct, 2023 | 24.8 | 25.75 | 24.8 | 25.75 | 6.19 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM