Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.34
(0.75%)
THB 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.15 | 1.17 | 1.11 | 1.16 | 675.3 Thousand |
| 08 Apr, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 622.25 Thousand |
| 04 Apr, 2025 | 1.21 | 1.24 | 1.17 | 1.17 | 263.8 Thousand |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 32 Thousand |
| 02 Apr, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 398.9 Thousand |
| 01 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 39.91 Thousand |
| 31 Mar, 2025 | 1.19 | 1.22 | 1.18 | 1.2 | 137.1 Thousand |
| 28 Mar, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 56.6 Thousand |
| 27 Mar, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 231.52 Thousand |
| 26 Mar, 2025 | 1.21 | 1.37 | 1.18 | 1.21 | 2.33 Million |
8360
XIN
603063
1782
NETW
GIGSEK