Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.39 | 1.49 | 1.39 | 1.44 | 700.01 Thousand |
| 15 Nov, 2024 | 1.45 | 1.51 | 1.39 | 1.41 | 692.74 Thousand |
| 14 Nov, 2024 | 1.44 | 1.56 | 1.43 | 1.45 | 3.35 Million |
| 13 Nov, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 159.4 Thousand |
| 12 Nov, 2024 | 1.39 | 1.39 | 1.31 | 1.32 | 675.04 Thousand |
| 11 Nov, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 479.14 Thousand |
| 08 Nov, 2024 | 1.4 | 1.45 | 1.4 | 1.44 | 388.3 Thousand |
| 07 Nov, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 495.61 Thousand |
| 06 Nov, 2024 | 1.46 | 1.48 | 1.37 | 1.38 | 2.11 Million |
| 05 Nov, 2024 | 1.46 | 1.6 | 1.42 | 1.46 | 10.77 Million |
8360
XIN
603063
1782
NETW
GIGSEK