THB 1.34
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 622.25 Thousand |
04 Apr, 2025 | 1.21 | 1.24 | 1.17 | 1.17 | 263.8 Thousand |
03 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 32 Thousand |
02 Apr, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 398.9 Thousand |
01 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 39.91 Thousand |
31 Mar, 2025 | 1.19 | 1.22 | 1.18 | 1.2 | 137.1 Thousand |
28 Mar, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 56.6 Thousand |
27 Mar, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 231.52 Thousand |
26 Mar, 2025 | 1.21 | 1.37 | 1.18 | 1.21 | 2.33 Million |
25 Mar, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 75.1 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK