Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.34
(0.75%)
THB 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 111.51 Thousand |
| 07 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 129.14 Thousand |
| 06 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 219.86 Thousand |
| 05 Mar, 2025 | 1.16 | 1.17 | 1.14 | 1.17 | 185.97 Thousand |
| 04 Mar, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 208.91 Thousand |
| 03 Mar, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 194.5 Thousand |
| 28 Feb, 2025 | 1.14 | 1.16 | 1.12 | 1.16 | 163.4 Thousand |
| 27 Feb, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 332.5 Thousand |
| 26 Feb, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 172.47 Thousand |
| 25 Feb, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 664.7 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK