THB 1.34
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.06 | 2.32 | 2.06 | 2.32 | 352.2 Thousand |
12 Jun, 2025 | 2.1 | 2.16 | 2.1 | 2.14 | 593.02 Thousand |
11 Jun, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | 890.7 Thousand |
10 Jun, 2025 | 2.02 | 2.12 | 2.02 | 2.06 | 2.34 Million |
09 Jun, 2025 | 1.89 | 2.04 | 1.89 | 2.0 | 4.39 Million |
06 Jun, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 2.29 Million |
05 Jun, 2025 | 1.8 | 1.89 | 1.8 | 1.89 | 5 Million |
04 Jun, 2025 | 1.79 | 1.84 | 1.78 | 1.79 | 1.28 Million |
30 May, 2025 | 1.79 | 1.83 | 1.77 | 1.79 | 1.53 Million |
29 May, 2025 | 1.81 | 1.82 | 1.74 | 1.79 | 2.16 Million |
8360
XIN
603063
1782
NETW
GIGSEK