Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.43 | 1.45 | 1.41 | 1.41 | 117.2 Thousand |
| 29 Nov, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 218.1 Thousand |
| 28 Nov, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 82.8 Thousand |
| 27 Nov, 2024 | 1.41 | 1.41 | 1.37 | 1.4 | 187.84 Thousand |
| 26 Nov, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 11.7 Thousand |
| 25 Nov, 2024 | 1.44 | 1.45 | 1.41 | 1.42 | 643.9 Thousand |
| 22 Nov, 2024 | 1.4 | 1.45 | 1.4 | 1.44 | 196.81 Thousand |
| 21 Nov, 2024 | 1.47 | 1.47 | 1.4 | 1.42 | 457.8 Thousand |
| 20 Nov, 2024 | 1.43 | 1.47 | 1.41 | 1.43 | 501.61 Thousand |
| 19 Nov, 2024 | 1.45 | 1.48 | 1.41 | 1.43 | 474.62 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK