Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.64 | 1.68 | 1.54 | 1.58 | 273.51 Thousand |
| 02 Oct, 2023 | 1.7 | 1.72 | 1.62 | 1.62 | 275.7 Thousand |
| 29 Sep, 2023 | 1.69 | 1.76 | 1.68 | 1.71 | 117.7 Thousand |
| 28 Sep, 2023 | 1.65 | 1.83 | 1.64 | 1.7 | 174.2 Thousand |
| 27 Sep, 2023 | 1.66 | 1.69 | 1.62 | 1.65 | 350.31 Thousand |
| 26 Sep, 2023 | 1.69 | 1.72 | 1.66 | 1.66 | 327.61 Thousand |
| 25 Sep, 2023 | 1.69 | 1.71 | 1.68 | 1.69 | 265.1 Thousand |
| 22 Sep, 2023 | 1.72 | 1.72 | 1.68 | 1.68 | 330.2 Thousand |
| 21 Sep, 2023 | 1.71 | 1.73 | 1.7 | 1.7 | 121.2 Thousand |
| 20 Sep, 2023 | 1.78 | 1.78 | 1.7 | 1.7 | 165.87 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK