Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.48 | 1.51 | 1.4 | 1.4 | 454.88 Thousand |
| 17 Oct, 2023 | 1.46 | 1.5 | 1.45 | 1.47 | 194.8 Thousand |
| 16 Oct, 2023 | 1.53 | 1.54 | 1.46 | 1.46 | 726.31 Thousand |
| 12 Oct, 2023 | 1.54 | 1.55 | 1.52 | 1.55 | 209.32 Thousand |
| 11 Oct, 2023 | 1.53 | 1.57 | 1.53 | 1.53 | 204.22 Thousand |
| 10 Oct, 2023 | 1.63 | 1.63 | 1.51 | 1.51 | 509.34 Thousand |
| 09 Oct, 2023 | 1.63 | 1.65 | 1.5 | 1.63 | 386.1 Thousand |
| 06 Oct, 2023 | 1.64 | 1.68 | 1.61 | 1.64 | 198.3 Thousand |
| 05 Oct, 2023 | 1.59 | 1.64 | 1.59 | 1.64 | 75.8 Thousand |
| 04 Oct, 2023 | 1.55 | 1.62 | 1.55 | 1.62 | 203.3 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK