Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.31 | 1.34 | 1.29 | 1.29 | 200.49 Thousand |
| 15 Nov, 2023 | 1.3 | 1.34 | 1.29 | 1.34 | 235 Thousand |
| 14 Nov, 2023 | 1.32 | 1.34 | 1.29 | 1.29 | 115.7 Thousand |
| 13 Nov, 2023 | 1.3 | 1.34 | 1.29 | 1.32 | 91 Thousand |
| 10 Nov, 2023 | 1.33 | 1.33 | 1.3 | 1.3 | 70.91 Thousand |
| 09 Nov, 2023 | 1.36 | 1.36 | 1.32 | 1.33 | 35.1 Thousand |
| 08 Nov, 2023 | 1.35 | 1.36 | 1.34 | 1.35 | 187.21 Thousand |
| 07 Nov, 2023 | 1.38 | 1.38 | 1.34 | 1.34 | 120.3 Thousand |
| 06 Nov, 2023 | 1.43 | 1.43 | 1.36 | 1.39 | 26 Thousand |
| 03 Nov, 2023 | 1.37 | 1.42 | 1.37 | 1.4 | 153.5 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK