Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.34 | 1.37 | 1.34 | 1.37 | 55.2 Thousand |
| 01 Nov, 2023 | 1.36 | 1.36 | 1.32 | 1.35 | 34.31 Thousand |
| 31 Oct, 2023 | 1.37 | 1.38 | 1.35 | 1.35 | 10.14 Thousand |
| 30 Oct, 2023 | 1.35 | 1.37 | 1.33 | 1.35 | 36.4 Thousand |
| 27 Oct, 2023 | 1.32 | 1.35 | 1.28 | 1.35 | 223.31 Thousand |
| 26 Oct, 2023 | 1.36 | 1.36 | 1.32 | 1.33 | 55.3 Thousand |
| 25 Oct, 2023 | 1.34 | 1.39 | 1.34 | 1.34 | 102.6 Thousand |
| 24 Oct, 2023 | 1.36 | 1.43 | 1.33 | 1.33 | 65.49 Thousand |
| 20 Oct, 2023 | 1.41 | 1.41 | 1.3 | 1.35 | 646.13 Thousand |
| 19 Oct, 2023 | 1.4 | 1.44 | 1.39 | 1.41 | 446.3 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK