Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 71 Thousand |
| 02 Jan, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 84.6 Thousand |
| 30 Dec, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 173.41 Thousand |
| 27 Dec, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 317.5 Thousand |
| 26 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 238.61 Thousand |
| 25 Dec, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 305.3 Thousand |
| 24 Dec, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 78.1 Thousand |
| 23 Dec, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 384.07 Thousand |
| 20 Dec, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 252.1 Thousand |
| 19 Dec, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 252.02 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK