Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.34
(0.75%)
THB 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.79 | 1.83 | 1.77 | 1.79 | 1.53 Million |
| 29 May, 2025 | 1.81 | 1.82 | 1.74 | 1.79 | 2.16 Million |
| 28 May, 2025 | 1.73 | 1.78 | 1.7 | 1.78 | 830.12 Thousand |
| 27 May, 2025 | 1.73 | 1.79 | 1.7 | 1.72 | 1.28 Million |
| 26 May, 2025 | 1.78 | 1.78 | 1.71 | 1.73 | 1.44 Million |
| 23 May, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 1.59 Million |
| 22 May, 2025 | 1.81 | 1.87 | 1.76 | 1.84 | 3.96 Million |
| 21 May, 2025 | 1.83 | 1.9 | 1.79 | 1.81 | 4.99 Million |
| 20 May, 2025 | 1.8 | 1.87 | 1.71 | 1.87 | 8.08 Million |
| 19 May, 2025 | 1.85 | 1.87 | 1.72 | 1.8 | 5.58 Million |
8360
XIN
603063
1782
NETW
GIGSEK