Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.34
(0.75%)
THB 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.81 | 1.87 | 1.76 | 1.84 | 3.96 Million |
| 21 May, 2025 | 1.83 | 1.9 | 1.79 | 1.81 | 4.99 Million |
| 20 May, 2025 | 1.8 | 1.87 | 1.71 | 1.87 | 8.08 Million |
| 19 May, 2025 | 1.85 | 1.87 | 1.72 | 1.8 | 5.58 Million |
| 16 May, 2025 | 1.77 | 2.02 | 1.77 | 1.93 | 22.34 Million |
| 15 May, 2025 | 1.69 | 1.79 | 1.63 | 1.73 | 12.76 Million |
| 14 May, 2025 | 1.59 | 1.73 | 1.56 | 1.73 | 11.4 Million |
| 13 May, 2025 | 1.34 | 1.35 | 1.3 | 1.33 | 323 Thousand |
| 09 May, 2025 | 1.34 | 1.34 | 1.29 | 1.33 | 477.6 Thousand |
| 08 May, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 136.22 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK