THB 1.34
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.73 | 1.78 | 1.7 | 1.78 | 830.12 Thousand |
27 May, 2025 | 1.73 | 1.79 | 1.7 | 1.72 | 1.28 Million |
26 May, 2025 | 1.78 | 1.78 | 1.71 | 1.73 | 1.44 Million |
23 May, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 1.59 Million |
22 May, 2025 | 1.81 | 1.87 | 1.76 | 1.84 | 3.96 Million |
21 May, 2025 | 1.83 | 1.9 | 1.79 | 1.81 | 4.99 Million |
20 May, 2025 | 1.8 | 1.87 | 1.71 | 1.87 | 8.08 Million |
19 May, 2025 | 1.85 | 1.87 | 1.72 | 1.8 | 5.58 Million |
16 May, 2025 | 1.77 | 2.02 | 1.77 | 1.93 | 22.34 Million |
15 May, 2025 | 1.69 | 1.79 | 1.63 | 1.73 | 12.76 Million |
8360
XIN
603063
1782
NETW
GIGSEK