Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.27 | 1.3 | 1.19 | 1.25 | 927.3 Thousand |
| 15 Dec, 2023 | 1.25 | 1.28 | 1.25 | 1.26 | 72 Thousand |
| 14 Dec, 2023 | 1.24 | 1.27 | 1.24 | 1.25 | 122.6 Thousand |
| 13 Dec, 2023 | 1.25 | 1.27 | 1.23 | 1.23 | 176.4 Thousand |
| 12 Dec, 2023 | 1.27 | 1.27 | 1.22 | 1.27 | 238.3 Thousand |
| 08 Dec, 2023 | 1.26 | 1.3 | 1.24 | 1.24 | 527 Thousand |
| 07 Dec, 2023 | 1.27 | 1.3 | 1.25 | 1.26 | 241.6 Thousand |
| 06 Dec, 2023 | 1.26 | 1.28 | 1.25 | 1.27 | 72.11 Thousand |
| 04 Dec, 2023 | 1.27 | 1.29 | 1.25 | 1.25 | 132.9 Thousand |
| 01 Dec, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 78.7 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK