Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.56 | 1.63 | 1.53 | 1.53 | 674.09 Thousand |
| 16 Jan, 2024 | 1.59 | 1.65 | 1.56 | 1.56 | 497.54 Thousand |
| 15 Jan, 2024 | 1.61 | 1.66 | 1.58 | 1.6 | 628.34 Thousand |
| 12 Jan, 2024 | 1.55 | 1.63 | 1.52 | 1.57 | 1.37 Million |
| 11 Jan, 2024 | 1.66 | 1.77 | 1.51 | 1.51 | 6.05 Million |
| 10 Jan, 2024 | 1.65 | 1.67 | 1.6 | 1.65 | 1.4 Million |
| 09 Jan, 2024 | 1.48 | 1.85 | 1.46 | 1.65 | 14.42 Million |
| 08 Jan, 2024 | 1.42 | 1.46 | 1.41 | 1.43 | 163.5 Thousand |
| 05 Jan, 2024 | 1.4 | 1.58 | 1.39 | 1.42 | 2.67 Million |
| 04 Jan, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 64.1 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK