Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.4 | 1.42 | 1.36 | 1.39 | 651.5 Thousand |
| 02 Jan, 2024 | 1.37 | 1.42 | 1.37 | 1.4 | 1.13 Million |
| 28 Dec, 2023 | 1.35 | 1.39 | 1.35 | 1.37 | 355.2 Thousand |
| 27 Dec, 2023 | 1.35 | 1.37 | 1.35 | 1.35 | 302.4 Thousand |
| 26 Dec, 2023 | 1.32 | 1.47 | 1.31 | 1.36 | 1.88 Million |
| 25 Dec, 2023 | 1.35 | 1.41 | 1.3 | 1.32 | 1.71 Million |
| 22 Dec, 2023 | 1.25 | 1.42 | 1.25 | 1.3 | 706.2 Thousand |
| 21 Dec, 2023 | 1.23 | 1.3 | 1.23 | 1.24 | 387.3 Thousand |
| 20 Dec, 2023 | 1.23 | 1.25 | 1.23 | 1.24 | 136.6 Thousand |
| 19 Dec, 2023 | 1.24 | 1.25 | 1.2 | 1.24 | 196.4 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK