Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.37 | 1.39 | 1.37 | 1.37 | 44.84 Thousand |
| 30 Jan, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 148.4 Thousand |
| 29 Jan, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 150.32 Thousand |
| 26 Jan, 2024 | 1.4 | 1.45 | 1.37 | 1.38 | 622.63 Thousand |
| 25 Jan, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 217.4 Thousand |
| 24 Jan, 2024 | 1.39 | 1.39 | 1.33 | 1.36 | 348.7 Thousand |
| 23 Jan, 2024 | 1.48 | 1.49 | 1.34 | 1.34 | 506.18 Thousand |
| 22 Jan, 2024 | 1.52 | 1.52 | 1.48 | 1.49 | 144.95 Thousand |
| 19 Jan, 2024 | 1.55 | 1.56 | 1.5 | 1.5 | 206.1 Thousand |
| 18 Jan, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 193.4 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK