Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.38 | 1.42 | 1.37 | 1.37 | 292.7 Thousand |
| 28 Feb, 2024 | 1.41 | 1.41 | 1.39 | 1.4 | 75.91 Thousand |
| 27 Feb, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 125.15 Thousand |
| 23 Feb, 2024 | 1.42 | 1.44 | 1.38 | 1.4 | 277 Thousand |
| 22 Feb, 2024 | 1.42 | 1.45 | 1.41 | 1.41 | 262.81 Thousand |
| 21 Feb, 2024 | 1.41 | 1.43 | 1.38 | 1.41 | 158.9 Thousand |
| 20 Feb, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 458.04 Thousand |
| 19 Feb, 2024 | 1.49 | 1.53 | 1.48 | 1.48 | 289.7 Thousand |
| 16 Feb, 2024 | 1.52 | 1.54 | 1.48 | 1.48 | 987.54 Thousand |
| 15 Feb, 2024 | 1.56 | 1.64 | 1.49 | 1.51 | 2.16 Million |
8360
XIN
603063
1782
NETW
GIGSEK