Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.44 | 1.49 | 1.42 | 1.46 | 247.31 Thousand |
| 13 Mar, 2024 | 1.42 | 1.45 | 1.42 | 1.44 | 137.21 Thousand |
| 12 Mar, 2024 | 1.41 | 1.47 | 1.41 | 1.42 | 82.1 Thousand |
| 11 Mar, 2024 | 1.4 | 1.42 | 1.4 | 1.4 | 64.3 Thousand |
| 08 Mar, 2024 | 1.4 | 1.47 | 1.4 | 1.42 | 165.13 Thousand |
| 07 Mar, 2024 | 1.39 | 1.48 | 1.39 | 1.43 | 287.6 Thousand |
| 06 Mar, 2024 | 1.39 | 1.46 | 1.36 | 1.42 | 161.7 Thousand |
| 05 Mar, 2024 | 1.37 | 1.4 | 1.35 | 1.38 | 271.41 Thousand |
| 04 Mar, 2024 | 1.37 | 1.41 | 1.37 | 1.38 | 43.7 Thousand |
| 01 Mar, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 90.24 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK