Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.34 | 1.38 | 1.34 | 1.36 | 73.2 Thousand |
| 11 Apr, 2024 | 1.38 | 1.38 | 1.34 | 1.37 | 17.8 Thousand |
| 10 Apr, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 191.78 Thousand |
| 09 Apr, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 131.9 Thousand |
| 05 Apr, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 62.7 Thousand |
| 04 Apr, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 300.3 Thousand |
| 03 Apr, 2024 | 1.39 | 1.4 | 1.37 | 1.37 | 167.12 Thousand |
| 02 Apr, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 93.9 Thousand |
| 01 Apr, 2024 | 1.38 | 1.42 | 1.38 | 1.41 | 172.8 Thousand |
| 29 Mar, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 160.4 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK