Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.36 | 1.39 | 1.35 | 1.37 | 122.9 Thousand |
| 30 Apr, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 36.6 Thousand |
| 29 Apr, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 138.1 Thousand |
| 26 Apr, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 96.02 Thousand |
| 25 Apr, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 217.7 Thousand |
| 24 Apr, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 28.81 Thousand |
| 23 Apr, 2024 | 1.4 | 1.41 | 1.39 | 1.41 | 40.1 Thousand |
| 22 Apr, 2024 | 1.37 | 1.4 | 1.36 | 1.39 | 36.5 Thousand |
| 19 Apr, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 103.5 Thousand |
| 18 Apr, 2024 | 1.36 | 1.38 | 1.34 | 1.36 | 142.3 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK