Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.4 | 1.42 | 1.39 | 1.39 | 192 Thousand |
| 27 Mar, 2024 | 1.4 | 1.44 | 1.39 | 1.39 | 121.2 Thousand |
| 26 Mar, 2024 | 1.39 | 1.55 | 1.38 | 1.38 | 1.85 Million |
| 25 Mar, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 343.99 Thousand |
| 22 Mar, 2024 | 1.4 | 1.44 | 1.39 | 1.4 | 124.1 Thousand |
| 21 Mar, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 642.8 Thousand |
| 20 Mar, 2024 | 1.43 | 1.44 | 1.35 | 1.35 | 473.46 Thousand |
| 19 Mar, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 207.6 Thousand |
| 18 Mar, 2024 | 1.46 | 1.49 | 1.43 | 1.43 | 785 Thousand |
| 15 Mar, 2024 | 1.43 | 1.53 | 1.43 | 1.46 | 652.25 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK