Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 183.1 Thousand |
| 16 May, 2024 | 1.47 | 1.47 | 1.43 | 1.46 | 139.11 Thousand |
| 15 May, 2024 | 1.49 | 1.49 | 1.43 | 1.43 | 329.1 Thousand |
| 14 May, 2024 | 1.53 | 1.55 | 1.44 | 1.5 | 1.39 Million |
| 13 May, 2024 | 1.5 | 1.57 | 1.5 | 1.52 | 2.06 Million |
| 10 May, 2024 | 1.49 | 1.69 | 1.42 | 1.5 | 9.8 Million |
| 09 May, 2024 | 1.48 | 1.68 | 1.45 | 1.49 | 8.94 Million |
| 08 May, 2024 | 1.37 | 1.39 | 1.33 | 1.35 | 397.8 Thousand |
| 07 May, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 152.47 Thousand |
| 03 May, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 84.71 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK