Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 126.71 Thousand |
| 17 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 152.2 Thousand |
| 14 Jun, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 228.11 Thousand |
| 13 Jun, 2024 | 1.34 | 1.39 | 1.34 | 1.35 | 183.9 Thousand |
| 12 Jun, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 108 Thousand |
| 11 Jun, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 274.38 Thousand |
| 10 Jun, 2024 | 1.37 | 1.38 | 1.34 | 1.34 | 202.3 Thousand |
| 07 Jun, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 220.1 Thousand |
| 06 Jun, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 117.9 Thousand |
| 05 Jun, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 163.3 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK