Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 194.23 Thousand |
| 23 Jul, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 261.35 Thousand |
| 19 Jul, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 69.61 Thousand |
| 18 Jul, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 225.31 Thousand |
| 17 Jul, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 138.96 Thousand |
| 16 Jul, 2024 | 1.34 | 1.37 | 1.32 | 1.32 | 226.61 Thousand |
| 15 Jul, 2024 | 1.36 | 1.38 | 1.34 | 1.34 | 138.92 Thousand |
| 12 Jul, 2024 | 1.35 | 1.42 | 1.35 | 1.36 | 282.7 Thousand |
| 11 Jul, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 52 Thousand |
| 10 Jul, 2024 | 1.34 | 1.37 | 1.34 | 1.34 | 159.06 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK