Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 445.9 Thousand |
| 07 Aug, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 62.3 Thousand |
| 06 Aug, 2024 | 1.14 | 1.21 | 1.13 | 1.19 | 224.41 Thousand |
| 05 Aug, 2024 | 1.28 | 1.28 | 1.15 | 1.17 | 252.03 Thousand |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 127.01 Thousand |
| 01 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 105.11 Thousand |
| 31 Jul, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 74.5 Thousand |
| 30 Jul, 2024 | 1.28 | 1.31 | 1.28 | 1.29 | 76.04 Thousand |
| 26 Jul, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 144.5 Thousand |
| 25 Jul, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 151.11 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK