Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.4 | 1.4 | 1.34 | 1.35 | 362.5 Thousand |
| 01 Jul, 2024 | 1.33 | 1.36 | 1.33 | 1.33 | 108.1 Thousand |
| 28 Jun, 2024 | 1.34 | 1.4 | 1.32 | 1.33 | 202.33 Thousand |
| 27 Jun, 2024 | 1.37 | 1.38 | 1.32 | 1.32 | 300.48 Thousand |
| 26 Jun, 2024 | 1.35 | 1.41 | 1.35 | 1.37 | 501.62 Thousand |
| 25 Jun, 2024 | 1.36 | 1.43 | 1.35 | 1.35 | 278.8 Thousand |
| 24 Jun, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 96.3 Thousand |
| 21 Jun, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 93.67 Thousand |
| 20 Jun, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 65.2 Thousand |
| 19 Jun, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 656.8 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK