Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 37.62 Thousand |
| 20 Aug, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 64.65 Thousand |
| 19 Aug, 2024 | 1.23 | 1.28 | 1.21 | 1.26 | 607.4 Thousand |
| 18 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 16 Aug, 2024 | 1.19 | 1.23 | 1.19 | 1.22 | 82.9 Thousand |
| 15 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 67.33 Thousand |
| 14 Aug, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 89.6 Thousand |
| 13 Aug, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 163.5 Thousand |
| 12 Aug, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 163.5 Thousand |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 245.41 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK