Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.38 | 1.42 | 1.37 | 1.41 | 451.2 Thousand |
| 12 Sep, 2024 | 1.39 | 1.5 | 1.36 | 1.36 | 1.94 Million |
| 11 Sep, 2024 | 1.43 | 1.45 | 1.36 | 1.39 | 637.4 Thousand |
| 10 Sep, 2024 | 1.37 | 1.43 | 1.37 | 1.4 | 199.8 Thousand |
| 09 Sep, 2024 | 1.35 | 1.5 | 1.34 | 1.37 | 1.25 Million |
| 08 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Sep, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 481.7 Thousand |
| 05 Sep, 2024 | 1.39 | 1.41 | 1.35 | 1.38 | 224.5 Thousand |
| 04 Sep, 2024 | 1.35 | 1.41 | 1.35 | 1.37 | 640.21 Thousand |
| 03 Sep, 2024 | 1.32 | 1.35 | 1.3 | 1.35 | 518 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK