Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.34
(0.75%)
THB 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 664.7 Thousand |
| 24 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 319.96 Thousand |
| 21 Feb, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 518.4 Thousand |
| 20 Feb, 2025 | 1.23 | 1.25 | 1.12 | 1.12 | 1.69 Million |
| 19 Feb, 2025 | 1.18 | 1.27 | 1.15 | 1.17 | 1.65 Million |
| 18 Feb, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 426.4 Thousand |
| 17 Feb, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 247.03 Thousand |
| 14 Feb, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 509.22 Thousand |
| 13 Feb, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 63 Thousand |
| 11 Feb, 2025 | 1.14 | 1.15 | 1.11 | 1.15 | 276.1 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK