Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 87.13 Thousand |
| 09 Oct, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 148.5 Thousand |
| 08 Oct, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 223.2 Thousand |
| 07 Oct, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 79.7 Thousand |
| 04 Oct, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 187.8 Thousand |
| 03 Oct, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 140.28 Thousand |
| 02 Oct, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 99.69 Thousand |
| 01 Oct, 2024 | 1.37 | 1.4 | 1.37 | 1.39 | 80 Thousand |
| 30 Sep, 2024 | 1.4 | 1.4 | 1.37 | 1.4 | 98.4 Thousand |
| 27 Sep, 2024 | 1.4 | 1.4 | 1.37 | 1.39 | 178.7 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK