Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.34
(0.75%)
THB 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 372.6 Thousand |
| 18 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 27.4 Thousand |
| 17 Mar, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 184.32 Thousand |
| 14 Mar, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 139.3 Thousand |
| 13 Mar, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 59.1 Thousand |
| 12 Mar, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 58.8 Thousand |
| 11 Mar, 2025 | 1.16 | 1.18 | 1.12 | 1.17 | 207.49 Thousand |
| 10 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 111.51 Thousand |
| 07 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 129.14 Thousand |
| 06 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 219.86 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK