Asia Medical and Agricultural Laboratory and Research Center Public Company Limited (AMARC.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.27 | 1.34 | 1.27 | 1.31 | 360 Thousand |
| 01 Sep, 2024 | 1.27 | 1.34 | 1.27 | 1.31 | 360 Thousand |
| 30 Aug, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 54.2 Thousand |
| 29 Aug, 2024 | 1.26 | 1.31 | 1.26 | 1.26 | 297 Thousand |
| 28 Aug, 2024 | 1.29 | 1.34 | 1.25 | 1.27 | 790.5 Thousand |
| 27 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 85.3 Thousand |
| 26 Aug, 2024 | 1.31 | 1.36 | 1.26 | 1.3 | 956.2 Thousand |
| 25 Aug, 2024 | 1.3 | 1.36 | 1.26 | 1.3 | 951.2 Thousand |
| 23 Aug, 2024 | 1.28 | 1.33 | 1.27 | 1.31 | 263 Thousand |
| 22 Aug, 2024 | 1.26 | 1.32 | 1.24 | 1.28 | 359.9 Thousand |
8360
XIN
603063
1782
NETW
GIGSEK