Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 1.78 Million |
| 07 Mar, 2024 | 5.6 | 5.7 | 5.55 | 5.7 | 428.39 Thousand |
| 06 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1.18 Million |
| 05 Mar, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 1.5 Million |
| 04 Mar, 2024 | 5.95 | 5.95 | 5.75 | 5.9 | 538.7 Thousand |
| 01 Mar, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 447.89 Thousand |
| 29 Feb, 2024 | 5.75 | 5.95 | 5.7 | 5.9 | 2.09 Million |
| 28 Feb, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 1.3 Million |
| 27 Feb, 2024 | 5.6 | 5.75 | 5.5 | 5.7 | 1.42 Million |
| 23 Feb, 2024 | 5.25 | 5.6 | 5.25 | 5.6 | 1.54 Million |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM