Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.55 | 5.7 | 5.5 | 5.55 | 1.07 Million |
| 07 Feb, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 971.85 Thousand |
| 06 Feb, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 1.92 Million |
| 05 Feb, 2024 | 5.85 | 5.85 | 5.6 | 5.6 | 1.46 Million |
| 02 Feb, 2024 | 5.9 | 5.95 | 5.7 | 5.8 | 1.14 Million |
| 01 Feb, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 516.37 Thousand |
| 31 Jan, 2024 | 6.05 | 6.05 | 5.85 | 6.0 | 203.5 Thousand |
| 30 Jan, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 144.91 Thousand |
| 29 Jan, 2024 | 6.0 | 6.2 | 5.85 | 6.15 | 637.6 Thousand |
| 26 Jan, 2024 | 6.1 | 6.1 | 5.9 | 5.9 | 468.01 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM