Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 1.53 Million |
| 21 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 1.49 Million |
| 20 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 3.39 Million |
| 19 Feb, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 1.9 Million |
| 16 Feb, 2024 | 5.7 | 5.7 | 5.3 | 5.4 | 3.93 Million |
| 15 Feb, 2024 | 5.75 | 5.85 | 5.55 | 5.6 | 691.52 Thousand |
| 14 Feb, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 2.47 Million |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 1.93 Million |
| 12 Feb, 2024 | 5.45 | 5.5 | 5.3 | 5.5 | 1.5 Million |
| 09 Feb, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 1.08 Million |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM