Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 361.6 Thousand |
| 21 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 317.64 Thousand |
| 20 Mar, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 62.52 Thousand |
| 19 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 345.1 Thousand |
| 18 Mar, 2024 | 5.75 | 5.95 | 5.75 | 5.8 | 689.3 Thousand |
| 15 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 355.21 Thousand |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 181.01 Thousand |
| 13 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 296.71 Thousand |
| 12 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 113.6 Thousand |
| 11 Mar, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 252.94 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM