Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 534.9 Thousand |
| 04 Apr, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 321.12 Thousand |
| 03 Apr, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 436.34 Thousand |
| 02 Apr, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 523.81 Thousand |
| 01 Apr, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 490.11 Thousand |
| 29 Mar, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 425.4 Thousand |
| 28 Mar, 2024 | 5.8 | 5.85 | 5.7 | 5.7 | 222.37 Thousand |
| 27 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 408.22 Thousand |
| 26 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 332.13 Thousand |
| 25 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 306.7 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM