Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 1.06 Million |
| 10 May, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 1.48 Million |
| 09 May, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 524 Thousand |
| 08 May, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 828.77 Thousand |
| 07 May, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 1.19 Million |
| 03 May, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 1.07 Million |
| 02 May, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 573.9 Thousand |
| 30 Apr, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 279 Thousand |
| 29 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 166.5 Thousand |
| 26 Apr, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 674.63 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM