Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 906.2 Thousand |
| 27 May, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 546.32 Thousand |
| 24 May, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 527.3 Thousand |
| 23 May, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 265.6 Thousand |
| 21 May, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 132.57 Thousand |
| 20 May, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 660.39 Thousand |
| 17 May, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 940.02 Thousand |
| 16 May, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 439.1 Thousand |
| 15 May, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 1 Million |
| 14 May, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 822.25 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM