Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 248.6 Thousand |
| 11 Jun, 2024 | 4.96 | 4.96 | 4.9 | 4.9 | 563.81 Thousand |
| 10 Jun, 2024 | 4.96 | 4.98 | 4.92 | 4.92 | 353.8 Thousand |
| 07 Jun, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 933.8 Thousand |
| 06 Jun, 2024 | 5.0 | 5.05 | 4.98 | 4.98 | 2.25 Million |
| 05 Jun, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 132.14 Thousand |
| 04 Jun, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 299.5 Thousand |
| 31 May, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 228.04 Thousand |
| 30 May, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 343.02 Thousand |
| 29 May, 2024 | 5.05 | 5.15 | 5.0 | 5.0 | 971.53 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM