Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.44 | 4.6 | 4.42 | 4.54 | 201.8 Thousand |
| 09 Jul, 2024 | 4.38 | 4.44 | 4.38 | 4.44 | 410.62 Thousand |
| 08 Jul, 2024 | 4.4 | 4.4 | 4.36 | 4.36 | 137.5 Thousand |
| 05 Jul, 2024 | 4.4 | 4.4 | 4.3 | 4.38 | 235.7 Thousand |
| 04 Jul, 2024 | 4.22 | 4.4 | 4.2 | 4.36 | 391.12 Thousand |
| 03 Jul, 2024 | 4.2 | 4.26 | 4.0 | 4.2 | 279.26 Thousand |
| 02 Jul, 2024 | 4.5 | 4.5 | 3.98 | 4.28 | 914.54 Thousand |
| 01 Jul, 2024 | 4.5 | 4.52 | 4.48 | 4.5 | 349.02 Thousand |
| 28 Jun, 2024 | 4.5 | 4.56 | 4.48 | 4.5 | 471.57 Thousand |
| 27 Jun, 2024 | 4.58 | 4.6 | 4.5 | 4.52 | 416.4 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM