Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.56 | 4.56 | 4.52 | 4.54 | 473.31 Thousand |
| 08 Aug, 2024 | 4.5 | 4.56 | 4.48 | 4.54 | 886.79 Thousand |
| 07 Aug, 2024 | 4.58 | 4.6 | 4.48 | 4.5 | 1.17 Million |
| 06 Aug, 2024 | 4.58 | 4.6 | 4.56 | 4.58 | 335.9 Thousand |
| 05 Aug, 2024 | 4.54 | 4.7 | 4.54 | 4.56 | 197.17 Thousand |
| 02 Aug, 2024 | 4.5 | 4.54 | 4.48 | 4.52 | 1.26 Million |
| 01 Aug, 2024 | 4.52 | 4.54 | 4.48 | 4.5 | 1.42 Million |
| 31 Jul, 2024 | 4.54 | 4.56 | 4.52 | 4.54 | 81.3 Thousand |
| 30 Jul, 2024 | 4.62 | 4.62 | 4.5 | 4.54 | 179.8 Thousand |
| 26 Jul, 2024 | 4.58 | 4.58 | 4.5 | 4.54 | 203.9 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM