Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.44 | 4.44 | 4.4 | 4.42 | 648.8 Thousand |
| 02 Sep, 2024 | 4.44 | 4.44 | 4.42 | 4.44 | 430.41 Thousand |
| 01 Sep, 2024 | 4.44 | 4.44 | 4.42 | 4.44 | 430.4 Thousand |
| 30 Aug, 2024 | 4.44 | 4.44 | 4.42 | 4.44 | 913.31 Thousand |
| 29 Aug, 2024 | 4.44 | 4.44 | 4.42 | 4.42 | 300.9 Thousand |
| 28 Aug, 2024 | 4.44 | 4.44 | 4.42 | 4.44 | 207.4 Thousand |
| 27 Aug, 2024 | 4.46 | 4.46 | 4.42 | 4.44 | 160.5 Thousand |
| 26 Aug, 2024 | 4.4 | 4.44 | 4.38 | 4.44 | 644.47 Thousand |
| 25 Aug, 2024 | 4.4 | 4.44 | 4.38 | 4.44 | 634.4 Thousand |
| 23 Aug, 2024 | 4.4 | 4.42 | 4.36 | 4.4 | 373.81 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM