Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.4 | 5.55 | 5.4 | 5.4 | 432.54 Thousand |
| 26 Sep, 2024 | 5.65 | 5.7 | 5.4 | 5.45 | 985.1 Thousand |
| 25 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 447.72 Thousand |
| 24 Sep, 2024 | 5.6 | 5.7 | 5.55 | 5.65 | 875.64 Thousand |
| 23 Sep, 2024 | 5.6 | 5.8 | 5.5 | 5.55 | 2.38 Million |
| 20 Sep, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 1.17 Million |
| 19 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 1.26 Million |
| 18 Sep, 2024 | 4.88 | 5.05 | 4.88 | 5.05 | 1.53 Million |
| 17 Sep, 2024 | 4.7 | 4.88 | 4.68 | 4.86 | 1.36 Million |
| 16 Sep, 2024 | 4.58 | 4.68 | 4.58 | 4.66 | 2.53 Million |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM