Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.68
(0.43%)
THB 4.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 655.78 Thousand |
| 10 Oct, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 240.7 Thousand |
| 09 Oct, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 329.85 Thousand |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 595.41 Thousand |
| 07 Oct, 2024 | 5.35 | 5.55 | 5.35 | 5.45 | 308.81 Thousand |
| 04 Oct, 2024 | 5.4 | 5.5 | 5.2 | 5.4 | 1.07 Million |
| 03 Oct, 2024 | 5.55 | 5.6 | 5.45 | 5.5 | 506.35 Thousand |
| 02 Oct, 2024 | 5.65 | 5.7 | 5.5 | 5.55 | 473.23 Thousand |
| 01 Oct, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 712.2 Thousand |
| 30 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 211.9 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM