Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.72
(-1.26%)
THB 4.72
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.8 | 4.82 | 4.7 | 4.72 | 172.38 Thousand |
| 11 Apr, 2025 | 4.7 | 4.72 | 4.68 | 4.68 | 78.15 Thousand |
| 10 Apr, 2025 | 4.64 | 4.7 | 4.62 | 4.7 | 97.2 Thousand |
| 09 Apr, 2025 | 4.62 | 4.74 | 4.52 | 4.56 | 155.6 Thousand |
| 08 Apr, 2025 | 4.8 | 4.8 | 4.62 | 4.66 | 444.17 Thousand |
| 04 Apr, 2025 | 4.88 | 4.88 | 4.82 | 4.86 | 31.23 Thousand |
| 03 Apr, 2025 | 4.9 | 4.9 | 4.86 | 4.88 | 112.7 Thousand |
| 02 Apr, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 12.7 Thousand |
| 01 Apr, 2025 | 4.9 | 4.92 | 4.84 | 4.84 | 57.16 Thousand |
| 31 Mar, 2025 | 4.88 | 4.92 | 4.86 | 4.9 | 96.14 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM