Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.62
(-0.86%)
THB 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.8 | 4.84 | 4.8 | 4.82 | 1.48 Million |
| 19 Mar, 2025 | 4.76 | 4.8 | 4.7 | 4.8 | 607.3 Thousand |
| 18 Mar, 2025 | 4.72 | 4.8 | 4.72 | 4.72 | 608.6 Thousand |
| 17 Mar, 2025 | 4.72 | 4.72 | 4.66 | 4.7 | 57.51 Thousand |
| 14 Mar, 2025 | 4.64 | 4.76 | 4.64 | 4.7 | 222.7 Thousand |
| 13 Mar, 2025 | 4.62 | 4.64 | 4.58 | 4.62 | 181.2 Thousand |
| 12 Mar, 2025 | 4.64 | 4.66 | 4.58 | 4.62 | 218.65 Thousand |
| 11 Mar, 2025 | 4.74 | 4.74 | 4.62 | 4.64 | 222.95 Thousand |
| 10 Mar, 2025 | 4.84 | 4.84 | 4.7 | 4.74 | 346.88 Thousand |
| 07 Mar, 2025 | 4.88 | 4.88 | 4.8 | 4.84 | 229.41 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM