Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.66
(0.87%)
THB 4.66
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.88 | 4.88 | 4.8 | 4.84 | 229.41 Thousand |
| 06 Mar, 2025 | 4.9 | 4.9 | 4.86 | 4.88 | 43.8 Thousand |
| 05 Mar, 2025 | 4.9 | 4.9 | 4.88 | 4.9 | 135.4 Thousand |
| 04 Mar, 2025 | 4.88 | 4.92 | 4.88 | 4.9 | 76.6 Thousand |
| 03 Mar, 2025 | 4.94 | 4.94 | 4.88 | 4.92 | 158.31 Thousand |
| 28 Feb, 2025 | 4.96 | 4.96 | 4.9 | 4.9 | 302.39 Thousand |
| 27 Feb, 2025 | 5.05 | 5.1 | 4.98 | 5.1 | 304.39 Thousand |
| 26 Feb, 2025 | 4.94 | 5.1 | 4.92 | 5.05 | 507.75 Thousand |
| 25 Feb, 2025 | 5.0 | 5.05 | 4.9 | 4.9 | 555.29 Thousand |
| 24 Feb, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 249.14 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM